Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,3
-0,13%
4.498.159
9:05:21
0
-
0,0000
0
-
0,0000
INDI
16,54%
0,90%
8,58%
23,54%
62,07%
20,81%
1 SOPOR.
12 COMPRA
13.530,2
0,00%
13.504,6
-0,19%
0
13.530,2
13.512,5
-0,13%
0
0
Acciona
127,4000
0,39%
1.368
9:05:03
137
0,08%
127,5000
148
-0,16%
127,2000
ANA
17,20%
0,32%
10,71%
16,43%
-22,12%
154,24%
2 SOPOR.
8 COMPRA
128,2000
1,02%
127,3000
0,32%
174.283
126,9000
127,3000
0,32%
54.856.653
6.988.737.592
Acerinox
10,2500
0,39%
59.405
9:05:23
2.146
0,10%
10,2600
1.888
-0,20%
10,2300
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,2500
0,39%
10,2200
0,10%
608.901
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
56,0000
-0,36%
20.339
9:05:23
267
0,09%
56,0500
104
-0,09%
55,9500
ACS
16,69%
1,83%
12,54%
52,77%
178,91%
212,83%
3 SOPOR.
10 COMPRA
56,1000
-0,18%
55,8500
-0,62%
1.138.984
56,2000
55,9500
-0,44%
271.664.594
15.213.217.264
AENA
232,8000
-0,17%
3.171
9:05:22
54
0,09%
233,0000
137
-0,09%
232,6000
AENA
17,93%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
233,8000
0,26%
232,8000
-0,17%
738.209
233,2000
233,2000
0,00%
150.000.000
34.920.000.000
Amadeus
70,3000
-0,96%
26.761
9:05:22
252
0,06%
70,3400
90
0,00%
70,3000
AMS
3,85%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,6400
-0,48%
70,3000
-0,96%
1.881.298
70,9800
70,4400
-0,76%
450.499.205
31.670.094.112
ArcelorMittal
26,5600
-0,23%
2.478
9:05:21
349
0,11%
26,5900
587
-0,08%
26,5400
MTS
18,73%
0,76%
16,88%
10,89%
4,41%
-0,94%
2 SOPOR.
8 COMPRA
26,6000
-0,08%
26,5600
-0,23%
65.816
26,6200
26,6000
-0,08%
852.809.772
22.650.627.544
Banco Sabadell
2,5200
0,20%
433.330
9:05:21
9.660
0,08%
2,5220
1.245
-0,08%
2,5180
SAB
40,83%
-3,55%
9,50%
45,93%
343,66%
69,66%
Sin Inciden.
nEUTRAL
2,5300
0,60%
2,5170
0,08%
1.091.992
2,5150
2,5180
0,12%
5.387.690.082
13.576.979.007
Banco Santander
6,3480
-0,02%
627.817
9:05:23
2.280
0,05%
6,3510
264
0,00%
6,3480
SAN
44,62%
-1,18%
17,69%
44,69%
171,13%
45,30%
Sin Inciden.
12 COMPRA
6,3610
0,19%
6,3310
-0,28%
3.985.382
6,3490
6,3600
0,17%
15.152.492.322
96.188.021.260
Bankinter
10,6900
0,61%
59.895
9:05:17
1.653
0,09%
10,7000
222
-0,05%
10,6850
BKT
41,63%
3,13%
21,02%
55,23%
153,28%
225,43%
4 RESIS.
12 COMPRA
10,7050
0,75%
10,6600
0,33%
640.278
10,6250
10,6900
0,61%
898.866.154
9.608.879.186
BBVA
12,4700
-0,36%
281.110
9:05:22
8
0,08%
12,4800
2.024
0,00%
12,4700
BBVA
37,13%
1,30%
14,37%
36,13%
232,69%
141,99%
Sin Inciden.
12 COMPRA
12,5050
-0,08%
12,4600
-0,44%
3.505.442
12,5150
12,4750
-0,32%
5.763.285.465
71.868.169.749
Caixabank
6,9560
-0,09%
390.486
9:05:21
1.441
0,06%
6,9600
4.577
-0,06%
6,9520
CABK
38,76%
0,26%
16,82%
53,92%
195,22%
173,20%
4 RESIS.
12 COMPRA
6,9800
0,26%
6,9360
-0,37%
2.716.221
6,9620
6,9360
-0,37%
7.174.937.846
49.908.867.657
Cellnex Telecom
35,2800
0,20%
18.791
9:05:21
198
0,00%
35,2800
411
-0,11%
35,2400
CLNX
15,63%
-0,31%
3,54%
7,77%
-15,95%
0,00%
2 SOPOR.
6 COMPRA
35,3800
0,48%
35,2600
0,14%
662.946
35,2100
35,2600
0,14%
706.475.375
24.924.451.230
Acciona Energia
16,1100
-0,12%
3.288
9:04:41
18
0,06%
16,1200
322
-0,12%
16,0900
ANE
-9,49%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,1100
-0,12%
16,1000
-0,19%
52.970
16,1300
16,1100
-0,12%
324.761.830
5.231.913.081
Enagas
13,7600
0,47%
8.943
9:05:21
1.654
0,11%
13,7750
682
-0,04%
13,7550
ENG
16,81%
1,81%
3,57%
9,33%
-10,05%
10,53%
4 RESIS.
12 COMPRA
13,7600
0,47%
13,7200
0,18%
123.056
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,7900
0,64%
35.381
9:05:21
406
0,04%
26,8000
203
-0,07%
26,7700
ELE
32,11%
2,13%
9,73%
62,72%
67,04%
196,72%
4 RESIS.
12 COMPRA
26,7900
0,64%
26,7300
0,41%
947.857
26,6200
26,7500
0,49%
1.058.752.117
28.363.969.214
Ferrovial
43,5600
0,32%
41.467
9:05:22
454
0,05%
43,5800
145
-0,02%
43,5500
FER
7,29%
2,79%
10,60%
25,61%
90,40%
0,00%
Sin Inciden.
12 COMPRA
43,5600
0,32%
43,4000
-0,05%
1.806.303
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
19,9200
-3,86%
44.224
9:05:22
391
0,00%
19,9200
500
-0,40%
19,8400
FDR
-15,31%
-0,50%
3,66%
-0,29%
-4,36%
697,90%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8700
-4,10%
880.942
20,7200
20,5800
-0,68%
192.129.070
3.827.211.074
Grifols A
8,2520
-1,17%
109.538
9:05:23
515
0,00%
8,2520
1.527
-0,12%
8,2420
GRF
-9,79%
-1,41%
1,55%
-13,42%
-55,75%
-51,48%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2400
-1,32%
903.908
8,3500
8,3040
-0,55%
426.129.798
3.516.423.093
Iberdrola
15,9700
0,00%
122.835
9:05:22
1.457
0,06%
15,9800
890
-0,03%
15,9650
IBE
22,13%
1,71%
5,95%
43,98%
71,76%
296,32%
2 RESIS.
12 COMPRA
15,9950
0,16%
15,9450
-0,16%
1.961.675
15,9700
15,9650
-0,03%
6.440.561.000
102.855.759.170
Inditex
46,8600
-1,08%
83.926
9:05:22
221
0,00%
46,8600
130
-0,04%
46,8400
ITX
-3,94%
-1,51%
5,29%
11,71%
153,75%
115,40%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
46,8500
-1,10%
3.932.772
47,3700
47,0000
-0,78%
3.116.652.000
146.046.312.720
Indra
29,2400
-0,20%
40.899
9:05:19
999
0,07%
29,2600
337
-0,07%
29,2200
IDR
71,19%
6,09%
9,13%
49,51%
220,30%
192,87%
3 SOPOR.
10 COMPRA
29,5000
0,68%
29,2400
-0,20%
1.195.887
29,3000
29,4200
0,41%
176.654.402
5.165.374.714
Inmob Colonial
5,9050
0,34%
17.331
9:05:17
3.567
0,08%
5,9100
2.292
-0,25%
5,8900
COL
14,11%
3,17%
8,13%
7,61%
-17,28%
7,27%
2 RESIS.
12 COMPRA
5,9050
0,34%
5,8400
-0,76%
102.340
5,8850
5,8400
-0,76%
627.344.687
3.704.470.377
IAG
3,3400
0,75%
534.664
9:05:22
9.820
0,12%
3,3440
906
-0,03%
3,3390
IAG
-7,96%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3460
0,94%
3,3130
-0,06%
1.785.778
3,3150
3,3300
0,45%
4.971.476.010
16.604.729.873
Labor Farmac Rovi
51,2000
-1,63%
14.591
9:05:23
79
0,39%
51,4000
178
0,00%
51,2000
ROVI
-18,67%
-0,49%
4,30%
-38,63%
-13,40%
286,22%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,6500
-2,69%
747.059
52,0500
51,5000
-1,06%
51.235.762
2.623.271.014
Logista
30,8400
0,26%
5.062
9:05:21
526
0,00%
30,8400
77
-0,13%
30,8000
LOG
11,38%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,7800
0,07%
156.112
30,7600
30,7800
0,07%
132.750.000
4.094.010.000
Mapfre
3,2960
0,61%
77.233
9:05:20
2.383
0,00%
3,2960
605
-0,06%
3,2940
MAP
34,75%
4,76%
20,25%
53,32%
141,02%
95,54%
4 RESIS.
12 COMPRA
3,2980
0,67%
3,2800
0,12%
254.560
3,2760
3,2800
0,12%
3.079.553.273
10.150.207.588
Merlin Prop
10,2800
-0,19%
19.400
9:05:19
2.042
0,29%
10,3100
2.347
0,00%
10,2800
MRL
1,18%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,3400
0,39%
10,2800
-0,19%
199.432
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
5.819
9:05:21
1.924
0,15%
26,2600
620
0,00%
26,2200
NTGY
14,88%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1600
-0,08%
152.574
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,5400
-0,96%
24.636
9:05:17
604
0,30%
16,5900
157
0,00%
16,5400
PUIG
-7,26%
-1,92%
8,66%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6200
-0,48%
16,5000
-1,20%
407.479
16,7000
16,5900
-0,66%
174.819.678
2.891.517.474
Red Electrica
17,9400
0,39%
41.044
9:05:23
164
0,00%
17,9400
302
-0,06%
17,9300
REE
10,04%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
17,9500
0,45%
17,9000
0,17%
736.329
17,8700
17,9400
0,39%
541.080.000
9.706.975.200
REPSOL
10,9200
-0,55%
161.715
9:05:22
1.990
0,09%
10,9300
1.714
-0,05%
10,9150
REP
-2,75%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
11,0000
0,18%
10,9150
-0,59%
1.765.928
10,9800
11,0000
0,18%
1.157.396.053
12.638.764.899
Sacyr
3,3140
-0,24%
62.502
9:05:22
2.374
0,18%
3,3200
1.038
-0,06%
3,3120
SCYR
6,84%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,3140
-0,24%
207.132
3,3220
3,3200
-0,06%
796.857.798
2.640.786.743
Solaria Energia
6,3400
0,16%
16.468
9:05:02
1.172
0,13%
6,3480
779
-0,06%
6,3360
SLR
-18,87%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,3740
0,70%
6,3300
0,00%
104.407
6,3300
6,3660
0,57%
124.950.876
792.188.554
Telefonica
4,5550
0,24%
367.871
9:05:23
591
0,09%
4,5590
3.368
0,02%
4,5560
TEF
15,70%
1,94%
6,18%
14,87%
21,17%
-37,09%
3 RESIS.
12 COMPRA
4,5650
0,46%
4,5440
0,00%
1.675.652
4,5440
4,5440
0,00%
5.670.161.554
25.827.585.878
UNICAJA
1,7680
0,86%
763.298
9:05:19
2.917
0,00%
1,7680
1.398
-0,11%
1,7660
UNI
45,26%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7630
0,57%
1.349.511
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
